Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.31	43.68	42.26	43.59	133,725	+1.29(+3.06%)
Oct 28, 2016	41.96	42.65	41.79	42.30	108,453	+0.38(+0.92%)
Oct 27, 2016	42.88	42.88	41.81	41.91	49,390	-0.68(-1.59%)
Oct 26, 2016	42.78	43.43	42.31	42.59	72,679	-0.39(-0.92%)
Oct 25, 2016	43.39	43.79	42.38	42.99	259,655	-0.26(-0.59%)
Oct 24, 2016	43.35	43.76	42.74	43.24	125,817	+0.10(+0.23%)
Oct 21, 2016	42.94	43.54	42.58	43.14	63,734	-0.16(-0.36%)
Oct 20, 2016	43.12	43.53	42.28	43.30	112,119	-0.03(-0.06%)
Oct 19, 2016	42.45	43.62	42.23	43.33	149,735	+1.04(+2.45%)
Oct 18, 2016	42.01	42.44	41.67	42.29	93,598	+0.65(+1.56%)
Oct 17, 2016	41.19	41.68	40.91	41.64	157,415	+0.37(+0.89%)
Oct 14, 2016	41.02	41.35	40.69	41.27	111,012	+0.63(+1.56%)
Oct 13, 2016	38.91	40.74	38.07	40.64	393,816	+1.61(+4.13%)
Oct 12, 2016	39.10	39.65	38.60	39.03	90,715	+0.07(+0.19%)
Oct 11, 2016	40.22	40.56	38.88	38.95	115,240	-1.27(-3.17%)
Oct 10, 2016	40.89	41.20	40.14	40.23	96,345	-0.32(-0.79%)
Oct 07, 2016	41.33	41.59	40.47	40.55	111,089	-1.05(-2.51%)
Oct 06, 2016	41.57	41.80	41.18	41.59	59,964	-0.11(-0.26%)
Oct 05, 2016	41.68	42.10	41.49	41.70	102,476	+0.20(+0.49%)
Oct 04, 2016	42.25	42.59	41.46	41.50	92,123	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.