Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
46.40
46.74
45.19
45.39
78,410
-0.53(-1.15%)
Oct 30, 2018
45.96
46.78
45.40
45.92
110,045
-0.05(-0.10%)
Oct 29, 2018
47.59
47.62
45.69
45.97
117,770
-1.06(-2.26%)
Oct 26, 2018
47.09
48.52
46.18
47.03
167,847
-0.59(-1.25%)
Oct 25, 2018
48.59
49.51
47.52
47.62
96,174
-0.71(-1.47%)
Oct 24, 2018
49.23
49.94
48.25
48.33
59,073
-0.89(-1.81%)
Oct 23, 2018
50.06
50.17
48.92
49.22
106,574
-1.37(-2.71%)
Oct 22, 2018
50.81
51.78
50.17
50.60
149,818
+0.03(+0.06%)
Oct 19, 2018
50.91
51.49
50.03
50.57
67,598
-0.34(-0.66%)
Oct 18, 2018
51.67
51.78
50.74
50.90
46,388
-0.91(-1.76%)
Oct 17, 2018
51.30
52.11
51.30
51.81
58,888
+0.42(+0.82%)
Oct 16, 2018
49.70
51.57
48.94
51.39
59,748
+1.94(+3.92%)
Oct 15, 2018
48.74
50.06
48.74
49.45
68,251
+0.75(+1.54%)
Oct 12, 2018
50.14
50.28
48.33
48.71
86,897
-0.69(-1.40%)
Oct 11, 2018
50.82
51.32
49.23
49.40
118,526
-1.60(-3.14%)
Oct 10, 2018
51.97
52.32
50.83
51.00
116,903
-0.98(-1.88%)
Oct 09, 2018
51.34
52.16
51.34
51.98
56,586
+0.66(+1.29%)
Oct 08, 2018
51.34
51.80
50.62
51.31
61,762
-0.18(-0.35%)
Oct 05, 2018
51.93
51.93
51.04
51.50
53,619
-0.44(-0.85%)
Oct 04, 2018
51.97
52.26
51.69
51.94
39,381
-0.03(-0.06%)
Oct 03, 2018
52.03
52.24
51.64
51.97
44,580
-0.07(-0.13%)
Oct 02, 2018
51.94
52.78
51.32
52.03
40,957
+0.11(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.