Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.71	56.95	55.04	55.40	104,831	-1.30(-2.30%)
Oct 30, 2019	56.37	56.73	55.73	56.70	64,156	+0.37(+0.66%)
Oct 29, 2019	56.13	56.64	55.94	56.33	60,358	+0.03(+0.05%)
Oct 28, 2019	55.33	56.36	55.33	56.30	44,889	+1.18(+2.14%)
Oct 25, 2019	54.86	55.23	54.86	55.12	26,915	+0.17(+0.30%)
Oct 24, 2019	55.18	55.45	54.69	54.96	79,005	-0.10(-0.18%)
Oct 23, 2019	54.53	55.17	54.53	55.06	44,602	+0.42(+0.77%)
Oct 22, 2019	54.48	55.11	54.39	54.63	36,417	+0.02(+0.04%)
Oct 21, 2019	54.29	55.23	54.24	54.61	61,263	+0.80(+1.49%)
Oct 18, 2019	54.78	55.32	53.69	53.81	93,286	-1.21(-2.19%)
Oct 17, 2019	53.86	55.06	53.86	55.02	87,272	+1.36(+2.54%)
Oct 16, 2019	52.72	54.08	52.72	53.65	69,365	+0.72(+1.35%)
Oct 15, 2019	52.15	53.07	51.70	52.94	78,130	+1.00(+1.93%)
Oct 14, 2019	51.86	52.29	51.39	51.94	45,807	+0.06(+0.11%)
Oct 11, 2019	51.63	52.86	51.63	51.88	109,191	+0.76(+1.48%)
Oct 10, 2019	51.53	51.94	50.74	51.12	57,942	-0.43(-0.84%)
Oct 09, 2019	51.99	52.17	51.53	51.55	47,753	-0.04(-0.08%)
Oct 08, 2019	52.30	52.44	51.17	51.59	87,304	-1.11(-2.10%)
Oct 07, 2019	52.94	53.18	52.54	52.70	208,561	-0.29(-0.56%)
Oct 04, 2019	52.42	53.32	51.99	53.00	66,676	+0.67(+1.27%)
Oct 03, 2019	52.45	52.69	51.88	52.33	113,087	-0.33(-0.63%)
Oct 02, 2019	52.99	53.66	52.10	52.66	126,271	-0.75(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.