Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.44	13.70	13.12	13.54	169,119	+0.47(+3.60%)
Oct 30, 2014	13.24	13.30	12.62	13.07	309,173	-0.19(-1.43%)
Oct 29, 2014	14.39	14.39	13.21	13.26	274,825	-1.11(-7.72%)
Oct 28, 2014	14.39	14.59	14.24	14.37	225,112	+0.07(+0.49%)
Oct 27, 2014	14.37	14.59	14.43	14.30	85,135	-0.13(-0.90%)
Oct 24, 2014	14.37	14.53	14.28	14.43	107,925	+0.15(+1.05%)
Oct 23, 2014	13.90	14.37	13.90	14.28	66,332	+0.53(+3.85%)
Oct 22, 2014	14.12	14.12	13.71	13.75	88,252	-0.38(-2.69%)
Oct 21, 2014	14.05	14.23	14.05	14.13	89,600	+0.19(+1.36%)
Oct 20, 2014	13.67	13.99	13.67	13.94	62,128	+0.16(+1.16%)
Oct 17, 2014	14.34	14.34	13.69	13.78	177,274	-0.33(-2.34%)
Oct 16, 2014	13.51	14.32	13.51	14.11	203,094	+0.37(+2.69%)
Oct 15, 2014	13.45	13.88	13.45	13.74	163,271	+0.24(+1.78%)
Oct 14, 2014	13.99	14.28	13.48	13.50	167,178	-0.33(-2.39%)
Oct 13, 2014	13.91	14.18	13.74	13.83	83,501	-0.10(-0.72%)
Oct 10, 2014	14.63	14.63	13.90	13.93	105,964	-0.81(-5.50%)
Oct 09, 2014	15.36	15.53	14.72	14.74	108,741	-0.64(-4.16%)
Oct 08, 2014	15.17	15.41	14.76	15.38	84,933	+0.21(+1.38%)
Oct 07, 2014	15.18	15.38	14.99	15.17	174,164	-0.15(-0.98%)
Oct 06, 2014	15.67	15.68	15.30	15.32	95,776	-0.32(-2.05%)
Oct 03, 2014	16.01	16.33	15.47	15.64	89,547	-0.19(-1.20%)
Oct 02, 2014	14.92	15.86	14.87	15.83	116,625	+0.87(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.