Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.22	21.22	20.25	20.89	277,620	-0.45(-2.11%)
Oct 28, 2016	21.96	23.20	20.65	21.34	387,062	+0.68(+3.29%)
Oct 27, 2016	20.99	21.15	20.62	20.66	75,952	-0.13(-0.63%)
Oct 26, 2016	20.70	21.01	20.59	20.79	60,249	-0.08(-0.38%)
Oct 25, 2016	20.86	20.94	20.54	20.87	72,544	+0.00(+0.00%)
Oct 24, 2016	20.43	20.88	20.43	20.87	65,893	+0.61(+3.01%)
Oct 21, 2016	19.89	20.27	19.78	20.26	112,275	+0.38(+1.91%)
Oct 20, 2016	20.05	20.33	19.70	19.88	93,861	-0.19(-0.95%)
Oct 19, 2016	20.06	20.22	19.89	20.07	96,992	+0.10(+0.50%)
Oct 18, 2016	19.94	20.31	19.78	19.97	96,056	+0.32(+1.63%)
Oct 17, 2016	19.91	19.91	19.42	19.65	140,996	-0.26(-1.31%)
Oct 14, 2016	20.01	20.46	19.82	19.91	92,076	-0.10(-0.50%)
Oct 13, 2016	20.05	20.35	19.00	20.01	113,927	-0.27(-1.33%)
Oct 12, 2016	20.19	20.82	18.88	20.28	241,623	-1.11(-5.19%)
Oct 11, 2016	22.25	22.38	21.29	21.39	151,021	-0.99(-4.42%)
Oct 10, 2016	22.26	22.70	22.26	22.38	100,724	+0.17(+0.77%)
Oct 07, 2016	22.75	22.80	21.87	22.21	186,222	-0.54(-2.37%)
Oct 06, 2016	22.25	23.61	22.08	22.75	335,992	+0.50(+2.25%)
Oct 05, 2016	21.89	22.40	21.55	22.25	80,882	+0.39(+1.78%)
Oct 04, 2016	21.97	22.08	21.70	21.86	80,102	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.