Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1932	0.1954	0.1932	0.1952	74,321	-0.00(-1.94%)
Oct 30, 2002	0.1997	0.1997	0.1931	0.1991	66,670	+0.01(+3.05%)
Oct 29, 2002	0.1889	0.1932	0.1889	0.1932	14,208	+0.00(+2.15%)
Oct 28, 2002	0.1911	0.1911	0.1850	0.1891	27,323	+0.00(+2.20%)
Oct 25, 2002	0.1832	0.1889	0.1832	0.1850	76,507	+0.00(+0.89%)
Oct 24, 2002	0.1830	0.1834	0.1830	0.1834	14,208	-0.00(-0.33%)
Oct 23, 2002	0.1844	0.1844	0.1838	0.1840	31,695	-0.00(-0.22%)
Oct 22, 2002	0.1842	0.1846	0.1840	0.1844	18,580	-0.00(-0.21%)
Oct 21, 2002	0.1830	0.1848	0.1830	0.1848	75,414	+0.00(+1.10%)
Oct 18, 2002	0.1783	0.1828	0.1783	0.1828	3,278	+0.01(+3.33%)
Oct 17, 2002	0.1751	0.1791	0.1751	0.1769	21,859	+0.00(+0.00%)
Oct 16, 2002	0.1773	0.1773	0.1769	0.1769	34,974	-0.00(-1.14%)
Oct 15, 2002	0.1813	0.1813	0.1789	0.1789	16,394	-0.00(-1.89%)
Oct 14, 2002	0.1789	0.1824	0.1789	0.1824	6,557	+0.00(+0.67%)
Oct 11, 2002	0.1813	0.1813	0.1812	0.1812	9,836	-0.00(-1.00%)
Oct 10, 2002	0.1822	0.1830	0.1769	0.1830	100,552	+0.00(+0.00%)
Oct 09, 2002	0.1842	0.1842	0.1828	0.1830	7,650	-0.00(-0.88%)
Oct 08, 2002	0.1911	0.1911	0.1846	0.1846	54,647	-0.01(-3.30%)
Oct 07, 2002	0.1873	0.1911	0.1873	0.1909	41,532	+0.00(+2.07%)
Oct 04, 2002	0.1911	0.1960	0.1860	0.1871	115,853	+0.00(+2.56%)
Oct 03, 2002	0.1824	0.1824	0.1824	0.1824	0	+0.00(+0.00%)
Oct 02, 2002	0.1858	0.1858	0.1824	0.1824	13,115	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.