Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.009	3.108	3.004	3.063	102,464	+0.04(+1.47%)
Oct 30, 2006	3.014	3.103	2.999	3.019	160,626	+0.01(+0.49%)
Oct 27, 2006	2.945	3.048	2.945	3.004	231,476	+0.03(+1.00%)
Oct 26, 2006	2.979	3.004	2.921	2.974	146,589	+0.02(+0.67%)
Oct 25, 2006	2.984	3.048	2.940	2.955	144,227	-0.03(-0.99%)
Oct 24, 2006	3.053	3.068	2.979	2.984	194,520	-0.04(-1.47%)
Oct 23, 2006	3.039	3.063	2.969	3.029	173,826	+0.02(+0.66%)
Oct 20, 2006	3.039	3.051	2.969	3.009	191,417	-0.03(-0.98%)
Oct 19, 2006	3.127	3.127	2.999	3.039	188,482	-0.09(-3.00%)
Oct 18, 2006	3.246	3.246	3.108	3.132	275,198	-0.01(-0.47%)
Oct 17, 2006	2.999	3.162	2.979	3.147	477,349	+0.17(+5.64%)
Oct 16, 2006	2.826	3.014	2.811	2.979	349,384	+0.17(+5.98%)
Oct 13, 2006	2.722	2.816	2.717	2.811	135,164	+0.09(+3.27%)
Oct 12, 2006	2.757	2.792	2.717	2.722	304,556	-0.05(-1.96%)
Oct 11, 2006	2.752	2.789	2.752	2.777	101,250	+0.01(+0.36%)
Oct 10, 2006	2.787	2.816	2.762	2.767	97,564	-0.02(-0.89%)
Oct 09, 2006	2.816	2.836	2.787	2.792	52,717	-0.03(-1.22%)
Oct 06, 2006	2.792	2.856	2.777	2.826	123,425	+0.02(+0.70%)
Oct 05, 2006	2.806	2.826	2.792	2.806	145,237	+0.00(+0.00%)
Oct 04, 2006	2.712	2.831	2.712	2.806	210,807	+0.09(+3.46%)
Oct 03, 2006	2.747	2.821	2.712	2.712	427,026	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.