Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.861	2.866	2.787	2.792	73,912	-0.04(-1.40%)
Oct 30, 2007	2.890	2.890	2.767	2.831	106,225	-0.06(-2.05%)
Oct 29, 2007	2.792	2.895	2.792	2.890	71,866	+0.02(+0.69%)
Oct 26, 2007	2.905	2.905	2.796	2.871	57,487	-0.03(-1.02%)
Oct 25, 2007	2.880	2.910	2.876	2.900	43,744	+0.00(+0.00%)
Oct 24, 2007	2.885	2.910	2.846	2.900	37,953	+0.01(+0.34%)
Oct 23, 2007	2.885	2.910	2.876	2.890	58,189	+0.00(+0.17%)
Oct 22, 2007	2.846	2.885	2.831	2.885	63,958	+0.03(+1.04%)
Oct 19, 2007	2.831	2.890	2.831	2.856	28,398	+0.00(+0.17%)
Oct 18, 2007	2.831	2.910	2.732	2.851	70,777	-0.01(-0.52%)
Oct 17, 2007	2.915	2.940	2.772	2.866	46,187	-0.05(-1.69%)
Oct 16, 2007	2.920	2.955	2.871	2.915	33,217	-0.03(-1.01%)
Oct 15, 2007	2.826	2.950	2.816	2.945	111,180	+0.12(+4.20%)
Oct 12, 2007	2.816	2.841	2.787	2.826	102,910	+0.02(+0.70%)
Oct 11, 2007	2.703	2.826	2.633	2.806	104,322	+0.10(+3.84%)
Oct 10, 2007	2.643	2.708	2.643	2.703	37,417	+0.06(+2.24%)
Oct 09, 2007	2.673	2.708	2.599	2.643	60,525	-0.02(-0.93%)
Oct 08, 2007	2.678	2.693	2.628	2.668	45,778	-0.02(-0.92%)
Oct 05, 2007	2.698	2.708	2.678	2.693	45,305	+0.00(+0.00%)
Oct 04, 2007	2.629	2.708	2.604	2.693	50,682	+0.04(+1.68%)
Oct 03, 2007	2.638	2.708	2.633	2.648	52,640	-0.02(-0.74%)
Oct 02, 2007	2.693	2.698	2.633	2.668	68,038	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.