Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.9486	1.008	0.9486	1.008	21,866	+0.02(+2.51%)
Oct 30, 2008	0.9930	0.9980	0.9041	0.9831	5,679	-0.02(-2.45%)
Oct 29, 2008	0.9288	1.062	0.8646	1.008	45,992	-0.00(-0.49%)
Oct 28, 2008	1.067	1.067	0.9881	1.013	6,471	-0.02(-1.91%)
Oct 27, 2008	0.9090	1.042	0.8547	1.033	18,559	+0.10(+11.17%)
Oct 24, 2008	0.9288	0.9387	0.9239	0.9288	60,790	-0.02(-2.08%)
Oct 23, 2008	0.9387	0.9683	0.9387	0.9486	36,075	+0.05(+5.49%)
Oct 22, 2008	0.9140	0.9881	0.8893	0.8992	19,026	-0.02(-2.26%)
Oct 21, 2008	0.9288	0.9881	0.9199	0.9199	8,802	-0.05(-5.00%)
Oct 20, 2008	0.9881	0.9881	0.8794	0.9683	15,788	-0.02(-2.00%)
Oct 17, 2008	0.8745	0.9881	0.8399	0.9881	19,320	+0.00(+0.00%)
Oct 16, 2008	0.9880	0.9881	0.8399	0.9881	14,962	-0.02(-2.44%)
Oct 15, 2008	1.018	1.042	0.8547	1.013	39,146	-0.02(-1.54%)
Oct 14, 2008	1.062	1.087	1.018	1.029	49,386	-0.06(-5.36%)
Oct 13, 2008	1.082	1.087	1.018	1.087	29,667	+0.05(+4.76%)
Oct 10, 2008	0.9930	1.087	0.8843	1.037	35,986	-0.00(-0.47%)
Oct 09, 2008	1.087	1.087	0.8448	1.042	44,554	-0.00(-0.47%)
Oct 08, 2008	1.082	1.257	1.037	1.047	19,716	-0.00(-0.00%)
Oct 07, 2008	1.037	1.359	0.9782	1.047	22,099	+0.06(+6.01%)
Oct 06, 2008	1.112	1.161	0.9140	0.9881	25,601	-0.21(-17.36%)
Oct 03, 2008	1.413	1.413	1.186	1.196	22,753	-0.15(-11.36%)
Oct 02, 2008	1.220	1.349	1.220	1.349	20,119	+0.13(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.