Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.005	1.015	0.9505	0.9505	39,119	-0.05(-5.42%)
Oct 29, 2009	0.9951	1.010	0.9654	1.005	16,272	+0.04(+4.10%)
Oct 28, 2009	1.000	1.010	0.9406	0.9654	25,384	-0.04(-3.56%)
Oct 27, 2009	0.9703	1.010	0.9654	1.001	42,830	+0.05(+5.31%)
Oct 26, 2009	1.010	1.010	0.9505	0.9505	91,084	-0.06(-5.88%)
Oct 23, 2009	0.9951	1.030	0.9654	1.010	138,522	+0.10(+10.86%)
Oct 22, 2009	0.8169	0.9357	0.8169	0.9110	111,394	+0.10(+12.89%)
Oct 21, 2009	0.8070	0.8169	0.7871	0.8070	18,785	+0.01(+1.12%)
Oct 20, 2009	0.8020	0.8070	0.7476	0.7981	14,446	+0.01(+0.74%)
Oct 19, 2009	0.7327	0.8070	0.7327	0.7922	95,919	+0.05(+7.39%)
Oct 16, 2009	0.7327	0.7525	0.7278	0.7377	19,490	-0.02(-2.30%)
Oct 15, 2009	0.7476	0.7574	0.7129	0.7550	37,035	+0.01(+0.99%)
Oct 14, 2009	0.7476	0.7570	0.7426	0.7476	9,342	-0.01(-1.31%)
Oct 13, 2009	0.7575	0.7624	0.7575	0.7575	6,665	+0.00(+0.00%)
Oct 12, 2009	0.7525	0.7624	0.7476	0.7575	7,657	+0.02(+2.68%)
Oct 09, 2009	0.7426	0.7674	0.7178	0.7377	12,887	-0.00(-0.01%)
Oct 08, 2009	0.7475	0.7817	0.7178	0.7377	26,289	+0.01(+0.68%)
Oct 07, 2009	0.7377	0.7377	0.6832	0.7327	27,584	+0.01(+1.72%)
Oct 06, 2009	0.7377	0.7674	0.7079	0.7203	92,419	-0.01(-1.69%)
Oct 05, 2009	0.6931	0.7327	0.6683	0.7327	120,217	+0.03(+3.86%)
Oct 02, 2009	0.6436	0.7327	0.6436	0.7055	41,636	+0.05(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.