Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.990	7.178	6.906	6.966	95,122	+0.06(+0.93%)
Oct 30, 2018	6.827	7.015	6.773	6.901	85,297	+0.09(+1.38%)
Oct 29, 2018	6.857	6.958	6.693	6.807	86,856	+0.03(+0.44%)
Oct 26, 2018	6.832	6.990	6.726	6.777	59,991	-0.18(-2.63%)
Oct 25, 2018	6.852	7.035	6.827	6.961	65,774	+0.15(+2.25%)
Oct 24, 2018	7.089	7.139	6.787	6.807	85,592	-0.24(-3.44%)
Oct 23, 2018	6.842	7.154	6.705	7.050	85,634	+0.12(+1.71%)
Oct 22, 2018	6.867	7.060	6.867	6.931	61,264	+0.06(+0.86%)
Oct 19, 2018	6.906	7.094	6.827	6.872	74,535	-0.04(-0.64%)
Oct 18, 2018	6.896	6.956	6.748	6.916	66,338	-0.01(-0.21%)
Oct 17, 2018	7.050	7.050	6.798	6.931	121,651	-0.04(-0.64%)
Oct 16, 2018	6.782	7.075	6.609	6.976	70,487	+0.23(+3.45%)
Oct 15, 2018	6.505	6.792	6.456	6.743	72,599	+0.25(+3.81%)
Oct 12, 2018	6.693	6.936	6.401	6.495	132,102	-0.13(-1.94%)
Oct 11, 2018	6.877	7.025	6.599	6.624	103,743	-0.27(-3.88%)
Oct 10, 2018	7.203	7.218	6.872	6.891	96,374	-0.31(-4.33%)
Oct 09, 2018	7.094	7.233	7.065	7.203	36,736	+0.12(+1.68%)
Oct 08, 2018	7.055	7.154	7.015	7.084	51,487	+0.00(+0.07%)
Oct 05, 2018	7.208	7.208	6.976	7.079	85,038	-0.12(-1.72%)
Oct 04, 2018	7.282	7.287	7.183	7.203	44,670	-0.10(-1.42%)
Oct 03, 2018	7.278	7.352	7.253	7.307	51,031	+0.03(+0.48%)
Oct 02, 2018	7.297	7.327	7.253	7.273	64,877	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.