Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.88	12.12	11.79	11.94	103,224	-0.08(-0.70%)
Oct 29, 2020	11.97	12.55	11.83	12.02	100,772	+0.02(+0.21%)
Oct 28, 2020	12.17	12.18	11.82	12.00	90,199	-0.35(-2.81%)
Oct 27, 2020	12.38	12.53	12.24	12.35	69,380	+0.03(+0.24%)
Oct 26, 2020	12.30	12.47	12.20	12.32	104,852	-0.06(-0.52%)
Oct 23, 2020	12.38	12.55	12.12	12.38	62,621	+0.05(+0.44%)
Oct 22, 2020	12.08	12.41	11.89	12.33	110,318	+0.33(+2.72%)
Oct 21, 2020	12.14	12.52	11.96	12.00	78,222	-0.17(-1.42%)
Oct 20, 2020	12.26	12.45	12.13	12.17	82,809	-0.07(-0.61%)
Oct 19, 2020	12.50	12.53	12.17	12.25	84,173	-0.17(-1.40%)
Oct 16, 2020	12.44	12.75	12.33	12.42	83,225	-0.12(-0.95%)
Oct 15, 2020	12.34	12.61	12.14	12.54	54,684	+0.16(+1.32%)
Oct 14, 2020	12.69	12.74	12.37	12.38	117,974	-0.32(-2.53%)
Oct 13, 2020	12.37	12.83	12.15	12.70	171,548	+0.19(+1.54%)
Oct 12, 2020	12.37	12.62	12.16	12.50	105,121	+0.20(+1.65%)
Oct 09, 2020	12.29	12.40	12.04	12.30	73,327	+0.15(+1.22%)
Oct 08, 2020	12.04	12.31	11.57	12.15	113,090	-0.04(-0.32%)
Oct 07, 2020	11.97	12.24	11.88	12.19	160,718	+0.21(+1.73%)
Oct 06, 2020	11.67	12.09	11.38	11.98	213,229	+0.20(+1.68%)
Oct 05, 2020	11.87	11.99	11.59	11.79	152,759	-0.05(-0.42%)
Oct 02, 2020	11.76	11.91	11.34	11.84	317,147	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.