Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.78	28.78	27.63	28.08	254,068	-0.34(-1.18%)
Oct 28, 2022	27.67	28.88	27.62	28.42	500,086	+0.98(+3.56%)
Oct 27, 2022	27.31	27.66	26.69	27.44	195,011	+0.28(+1.02%)
Oct 26, 2022	27.00	27.24	26.36	27.16	188,075	+0.23(+0.84%)
Oct 25, 2022	26.63	27.24	26.55	26.94	295,346	+0.35(+1.30%)
Oct 24, 2022	26.77	27.04	26.29	26.59	153,878	-0.04(-0.15%)
Oct 21, 2022	26.85	27.08	26.38	26.63	201,885	+0.04(+0.15%)
Oct 20, 2022	26.98	27.20	26.48	26.59	215,415	-0.45(-1.68%)
Oct 19, 2022	27.07	27.82	26.78	27.04	204,590	-0.07(-0.26%)
Oct 18, 2022	27.51	28.47	26.63	27.11	289,448	-0.09(-0.33%)
Oct 17, 2022	27.00	27.38	26.98	27.20	202,036	+0.49(+1.85%)
Oct 14, 2022	28.22	28.40	26.49	26.71	239,566	-1.35(-4.82%)
Oct 13, 2022	26.53	28.10	26.26	28.06	256,202	+1.01(+3.73%)
Oct 12, 2022	27.26	27.31	27.00	27.05	121,837	-0.06(-0.22%)
Oct 11, 2022	26.38	27.16	26.04	27.11	222,289	+0.66(+2.50%)
Oct 10, 2022	27.32	27.32	26.25	26.45	253,808	-0.81(-2.97%)
Oct 07, 2022	28.10	28.10	27.12	27.26	145,485	-0.95(-3.36%)
Oct 06, 2022	27.72	28.47	27.47	28.21	127,532	+0.45(+1.64%)
Oct 05, 2022	28.29	28.52	27.71	27.76	162,339	-0.81(-2.84%)
Oct 04, 2022	29.19	29.84	28.22	28.57	316,874	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.