Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.72	16.73	16.24	16.24	27,469	-0.37(-2.25%)
Oct 30, 2003	16.51	16.65	16.47	16.61	50,266	+0.10(+0.59%)
Oct 29, 2003	15.81	16.51	15.81	16.51	82,320	+0.31(+1.89%)
Oct 28, 2003	15.75	16.21	15.73	16.21	62,457	+0.37(+2.36%)
Oct 27, 2003	15.37	15.83	15.32	15.83	73,743	+0.46(+3.02%)
Oct 24, 2003	15.02	15.50	14.84	15.37	69,818	+0.44(+2.95%)
Oct 23, 2003	14.87	15.12	14.87	14.93	87,151	+0.05(+0.37%)
Oct 22, 2003	15.28	15.35	14.87	14.87	75,705	-0.37(-2.45%)
Oct 21, 2003	15.01	15.28	14.96	15.25	21,094	+0.18(+1.18%)
Oct 20, 2003	15.04	15.20	14.87	15.07	11,435	+0.13(+0.90%)
Oct 17, 2003	15.13	15.38	14.93	14.93	30,249	-0.04(-0.25%)
Oct 16, 2003	14.98	15.17	14.94	14.97	14,599	-0.01(-0.08%)
Oct 15, 2003	14.53	15.12	14.51	14.98	42,839	-0.16(-1.05%)
Oct 14, 2003	14.90	15.34	14.82	15.14	41,997	-0.02(-0.12%)
Oct 13, 2003	14.64	15.25	14.64	15.16	14,879	+0.37(+2.52%)
Oct 10, 2003	15.17	15.17	14.62	14.79	25,316	-0.39(-2.54%)
Oct 09, 2003	15.11	15.47	14.73	15.17	18,237	-0.02(-0.16%)
Oct 08, 2003	15.35	15.44	15.20	15.20	19,593	-0.27(-1.73%)
Oct 07, 2003	15.19	15.50	15.12	15.47	46,122	+0.19(+1.24%)
Oct 06, 2003	15.28	15.29	15.10	15.28	17,649	-0.01(-0.08%)
Oct 03, 2003	15.24	15.29	15.04	15.29	29,093	+0.24(+1.63%)
Oct 02, 2003	14.87	15.27	14.82	15.04	44,736	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.