Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	328.89	340.12	328.89	337.34	529,522	+6.25(+1.89%)
Oct 28, 2021	322.70	331.92	322.60	331.08	426,866	+11.00(+3.44%)
Oct 27, 2021	311.07	325.38	301.54	320.08	638,220	-1.85(-0.57%)
Oct 26, 2021	323.47			321.93	571,289	+1.05(+0.33%)
Oct 25, 2021	318.72	324.32	318.12	320.88	549,335	+2.94(+0.92%)
Oct 22, 2021	316.24	320.03	316.24	317.95	547,242	+3.00(+0.95%)
Oct 21, 2021	310.87	316.24	309.91	314.94	564,898	+5.44(+1.76%)
Oct 20, 2021	306.06	310.31	304.38	309.50	494,588	+5.09(+1.67%)
Oct 19, 2021	306.61	307.78	301.73	304.41	313,609	+0.35(+0.11%)
Oct 18, 2021	298.95	304.31	298.95	304.06	442,167	+5.11(+1.71%)
Oct 15, 2021	294.89	301.21	294.25	298.95	629,131	+6.85(+2.34%)
Oct 14, 2021	285.26	292.47	283.18	292.11	546,270	+10.68(+3.80%)
Oct 13, 2021	282.82	283.66	279.06	281.42	392,630	-0.99(-0.35%)
Oct 12, 2021	284.45	285.59	280.33	282.41	377,129	-1.17(-0.41%)
Oct 11, 2021	285.57	286.52	283.29	283.58	281,448	-0.71(-0.25%)
Oct 08, 2021	289.91	292.35	282.19	284.29	542,629	-5.98(-2.06%)
Oct 07, 2021	291.25	294.03	289.26	290.27	588,346	+0.87(+0.30%)
Oct 06, 2021	284.77	289.69	283.27	289.40	341,738	+3.20(+1.12%)
Oct 05, 2021	281.92	287.56	280.84	286.20	728,573	+6.17(+2.20%)
Oct 04, 2021	282.04	283.63	279.19	280.03	549,378	-2.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.