Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.928
7.151
6.794
7.084
12,196,370
+0.23(+3.38%)
Oct 30, 2008
7.043
7.238
6.735
6.852
12,848,856
-0.13(-1.83%)
Oct 29, 2008
6.831
7.312
6.696
6.980
11,802,294
+0.12(+1.71%)
Oct 28, 2008
6.185
6.883
5.986
6.863
16,022,728
+0.80(+13.23%)
Oct 27, 2008
6.198
6.482
6.025
6.061
10,330,508
-0.18(-2.81%)
Oct 24, 2008
5.962
6.345
5.910
6.237
10,280,593
-0.06(-1.00%)
Oct 23, 2008
6.404
6.436
6.068
6.300
18,726,204
-0.08(-1.19%)
Oct 22, 2008
6.382
6.471
6.200
6.376
13,735,952
-0.13(-2.03%)
Oct 21, 2008
6.378
6.620
6.352
6.508
13,419,616
+0.06(+0.94%)
Oct 20, 2008
6.363
6.488
6.278
6.447
13,814,744
+0.16(+2.62%)
Oct 17, 2008
6.174
6.369
6.105
6.282
20,010,684
-0.07(-1.02%)
Oct 16, 2008
5.920
6.363
5.721
6.347
17,808,570
+0.47(+8.08%)
Oct 15, 2008
6.389
6.428
5.851
5.873
19,369,056
-0.62(-9.55%)
Oct 14, 2008
6.670
6.731
6.311
6.493
22,189,804
+0.05(+0.74%)
Oct 13, 2008
6.332
6.445
6.224
6.445
12,701,945
+0.32(+5.24%)
Oct 10, 2008
5.808
6.376
5.448
6.124
23,011,716
+0.06(+0.96%)
Oct 09, 2008
6.482
6.807
6.014
6.066
23,716,752
-0.57(-8.59%)
Oct 08, 2008
6.410
6.911
6.291
6.636
17,383,508
+0.05(+0.79%)
Oct 07, 2008
7.104
7.219
6.568
6.584
14,176,316
-0.43(-6.09%)
Oct 06, 2008
7.019
7.058
6.566
7.011
21,103,926
-0.30(-4.06%)
Oct 03, 2008
7.561
7.630
7.251
7.307
12,327,213
-0.14(-1.89%)
Oct 02, 2008
7.903
7.971
7.407
7.448
15,265,936
-0.46(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.