Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
150.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.580
9.781
9.483
9.513
10,902,726
-0.13(-1.32%)
Oct 29, 2009
9.520
9.690
9.453
9.641
5,745,063
+0.18(+1.85%)
Oct 28, 2009
9.757
9.814
9.459
9.466
9,897,361
-0.27(-2.80%)
Oct 27, 2009
9.922
10.01
9.690
9.738
10,598,765
-0.19(-1.94%)
Oct 26, 2009
9.954
10.17
9.922
9.930
6,644,076
-0.04(-0.39%)
Oct 23, 2009
9.987
10.11
9.885
9.969
4,894,487
-0.10(-0.95%)
Oct 22, 2009
9.861
10.16
9.857
10.06
7,610,775
+0.25(+2.58%)
Oct 21, 2009
9.868
10.07
9.809
9.811
7,629,756
-0.11(-1.07%)
Oct 20, 2009
9.881
10.04
9.863
9.917
4,589,059
-0.13(-1.27%)
Oct 19, 2009
9.926
10.07
9.822
10.04
6,221,554
+0.16(+1.64%)
Oct 16, 2009
9.786
9.991
9.645
9.883
9,358,264
+0.06(+0.62%)
Oct 15, 2009
9.950
10.03
9.766
9.822
10,421,419
-0.20(-2.03%)
Oct 14, 2009
9.987
10.09
9.935
10.03
9,140,535
+0.06(+0.65%)
Oct 13, 2009
9.835
10.04
9.781
9.961
8,384,787
+0.11(+1.07%)
Oct 12, 2009
9.868
9.934
9.764
9.855
11,391,838
+0.08(+0.86%)
Oct 09, 2009
10.10
10.15
9.703
9.770
25,775,496
-0.39(-3.81%)
Oct 08, 2009
10.69
10.92
10.10
10.16
26,256,744
-0.28(-2.71%)
Oct 07, 2009
10.42
10.51
10.29
10.44
7,984,874
-0.03(-0.33%)
Oct 06, 2009
10.12
10.48
10.09
10.48
10,727,041
+0.41(+4.04%)
Oct 05, 2009
10.11
10.11
9.941
10.07
7,180,203
+0.12(+1.24%)
Oct 02, 2009
10.09
10.13
9.922
9.945
8,556,674
-0.13(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.