Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.70	18.99	17.87	18.00	214,538	-0.70(-3.74%)
Oct 30, 2007	18.68	18.99	18.27	18.70	119,442	+0.07(+0.38%)
Oct 29, 2007	18.76	19.02	18.23	18.63	80,520	+0.12(+0.65%)
Oct 26, 2007	18.87	18.87	18.24	18.51	82,244	-0.38(-2.01%)
Oct 25, 2007	19.43	19.43	18.41	18.89	615,362	+0.39(+2.11%)
Oct 24, 2007	18.00	18.67	18.00	18.50	558,500	+0.99(+5.65%)
Oct 23, 2007	17.71	17.71	16.89	17.51	718,049	-0.94(-5.09%)
Oct 19, 2007	19.09	19.10	18.42	18.45	125,352	-0.65(-3.40%)
Oct 18, 2007	18.65	19.41	18.65	19.10	163,029	+0.27(+1.43%)
Oct 17, 2007	19.45	19.55	18.59	18.83	97,393	-0.62(-3.19%)
Oct 16, 2007	19.90	19.90	19.34	19.45	59,339	-0.54(-2.70%)
Oct 15, 2007	19.99	20.25	19.65	19.99	49,272	-0.01(-0.05%)
Oct 12, 2007	20.24	20.46	19.83	20.00	2,787,840	-0.12(-0.60%)
Oct 11, 2007	20.90	20.90	19.34	20.12	120,599	-0.77(-3.69%)
Oct 10, 2007	20.95	21.00	20.60	20.89	696,635	-0.07(-0.33%)
Oct 09, 2007	20.80	21.09	20.80	20.96	82,319	+0.06(+0.29%)
Oct 08, 2007	21.00	21.04	20.76	20.90	107,435	+0.00(+0.00%)
Oct 05, 2007	21.00	21.04	20.76	20.90	107,435	-0.04(-0.19%)
Oct 04, 2007	21.12	21.25	20.85	20.94	79,995	-0.34(-1.60%)
Oct 03, 2007	21.20	21.39	20.95	21.28	321,488	+0.19(+0.90%)
Oct 02, 2007	21.02	21.11	20.93	21.09	67,415	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.