Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.17	11.17	10.90	11.09	24,675	-0.01(-0.09%)
Oct 28, 2011	11.11	11.28	11.10	11.10	15,480	+0.00(+0.00%)
Oct 27, 2011	11.13	11.27	11.03	11.10	22,142	-0.09(-0.80%)
Oct 26, 2011	11.23	11.25	11.13	11.19	47,932	-0.10(-0.89%)
Oct 25, 2011	11.23	11.38	11.10	11.29	69,055	+0.19(+1.71%)
Oct 24, 2011	10.69	11.32	10.69	11.10	71,290	+0.45(+4.23%)
Oct 21, 2011	10.41	10.71	10.41	10.65	46,492	+0.34(+3.30%)
Oct 20, 2011	10.11	10.39	10.11	10.31	22,612	+0.16(+1.58%)
Oct 19, 2011	9.820	10.15	9.820	10.15	44,429	+0.33(+3.36%)
Oct 18, 2011	9.850	9.870	9.710	9.820	42,585	-0.03(-0.30%)
Oct 17, 2011	10.13	10.13	9.800	9.850	35,543	+0.06(+0.61%)
Oct 14, 2011	9.690	10.08	9.690	9.790	136,493	+0.18(+1.87%)
Oct 13, 2011	9.850	9.850	9.600	9.610	26,650	-0.09(-0.93%)
Oct 12, 2011	9.610	9.980	9.600	9.700	39,587	+0.19(+2.00%)
Oct 11, 2011	9.700	9.790	9.510	9.510	69,601	-0.04(-0.42%)
Oct 07, 2011	9.700	9.920	9.550	9.550	28,896	-0.09(-0.93%)
Oct 06, 2011	9.790	9.790	9.600	9.640	32,061	+0.14(+1.47%)
Oct 05, 2011	9.370	9.600	9.180	9.500	78,372	+0.11(+1.17%)
Oct 04, 2011	10.00	10.00	9.060	9.390	161,509	-0.61(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.