Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.43	18.43	17.90	18.02	35,139	-0.20(-1.10%)
Oct 30, 2014	17.84	18.30	17.62	18.22	64,067	+0.23(+1.28%)
Oct 29, 2014	18.02	18.38	17.94	17.99	35,937	-0.06(-0.33%)
Oct 28, 2014	18.15	18.30	17.76	18.05	52,985	+0.03(+0.17%)
Oct 27, 2014	17.84	18.10	17.72	18.02	40,967	+0.25(+1.41%)
Oct 24, 2014	17.74	17.85	17.55	17.77	40,925	+0.07(+0.40%)
Oct 23, 2014	17.45	17.70	17.45	17.70	32,891	+0.41(+2.37%)
Oct 22, 2014	17.55	17.73	17.25	17.29	32,088	-0.27(-1.54%)
Oct 21, 2014	17.20	17.73	17.20	17.56	39,226	+0.42(+2.45%)
Oct 20, 2014	16.90	17.30	16.90	17.14	30,968	+0.19(+1.12%)
Oct 17, 2014	16.31	17.10	16.31	16.95	60,346	+0.73(+4.50%)
Oct 16, 2014	16.01	16.24	15.80	16.22	29,243	+0.07(+0.43%)
Oct 15, 2014	16.08	16.35	16.00	16.15	38,859	-0.21(-1.28%)
Oct 14, 2014	16.07	16.52	16.07	16.36	44,026	-0.07(-0.43%)
Oct 10, 2014		16.43	16.43	16.43	0	-0.01(-0.06%)
Oct 09, 2014	16.60	16.71	16.30	16.44	29,279	-0.14(-0.84%)
Oct 08, 2014	16.59	16.67	16.41	16.58	29,431	+0.01(+0.06%)
Oct 07, 2014	16.80	16.88	16.46	16.57	36,892	-0.28(-1.66%)
Oct 06, 2014	16.84	16.93	16.62	16.85	31,499	+0.00(+0.00%)
Oct 03, 2014	16.64	16.85	16.37	16.85	31,240	+0.37(+2.25%)
Oct 02, 2014	16.26	16.73	16.13	16.48	132,758	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.