Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.920	8.060	7.750	7.820	178,264	-0.08(-1.01%)
Oct 30, 2019	7.790	7.970	7.690	7.900	122,913	+0.10(+1.28%)
Oct 29, 2019	7.880	7.880	7.650	7.800	164,102	-0.06(-0.76%)
Oct 28, 2019	7.830	8.040	7.800	7.860	209,570	-0.02(-0.25%)
Oct 25, 2019	7.830	8.000	7.830	7.880	126,344	+0.08(+1.03%)
Oct 24, 2019	8.250	8.280	7.750	7.800	264,369	-0.40(-4.88%)
Oct 23, 2019	7.960	8.210	7.960	8.200	164,740	+0.25(+3.14%)
Oct 22, 2019	7.880	8.200	7.750	7.950	293,579	+0.12(+1.53%)
Oct 21, 2019	7.780	8.020	7.780	7.830	131,567	+0.07(+0.90%)
Oct 18, 2019	7.660	7.830	7.620	7.760	141,256	+0.14(+1.84%)
Oct 17, 2019	7.370	7.840	7.370	7.620	247,742	+0.27(+3.67%)
Oct 16, 2019	7.120	7.360	7.050	7.350	124,238	+0.21(+2.94%)
Oct 15, 2019	7.390	7.390	7.120	7.140	200,071	-0.25(-3.38%)
Oct 11, 2019		7.390	7.390	7.390	0	+0.00(+0.00%)
Oct 10, 2019	7.430	7.490	7.370	7.390	91,147	-0.03(-0.40%)
Oct 09, 2019	7.360	7.520	7.360	7.420	90,939	+0.09(+1.23%)
Oct 08, 2019	7.430	7.470	7.250	7.330	128,109	-0.15(-2.01%)
Oct 07, 2019	7.430	7.650	7.320	7.480	99,672	+0.02(+0.27%)
Oct 04, 2019	7.320	7.600	7.260	7.460	157,696	+0.14(+1.91%)
Oct 03, 2019	7.370	7.370	7.110	7.320	158,495	-0.06(-0.81%)
Oct 02, 2019	7.460	7.560	7.140	7.380	198,200	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.