Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.81	10.94	10.72	10.94	41,408	+0.13(+1.20%)
Oct 28, 2022	10.80	10.95	10.78	10.81	30,667	-0.04(-0.37%)
Oct 27, 2022	10.90	10.95	10.75	10.85	36,849	-0.10(-0.91%)
Oct 26, 2022	11.08	11.22	10.91	10.95	90,811	-0.07(-0.64%)
Oct 25, 2022	10.35	11.06	10.35	11.02	154,224	+0.68(+6.58%)
Oct 24, 2022	10.50	10.54	10.26	10.34	57,474	-0.15(-1.43%)
Oct 21, 2022	10.59	10.62	10.44	10.49	371,510	-0.09(-0.85%)
Oct 20, 2022	10.56	10.83	10.55	10.58	165,834	-0.04(-0.38%)
Oct 19, 2022	10.35	10.70	10.25	10.62	226,134	+0.33(+3.21%)
Oct 18, 2022	10.18	10.49	10.15	10.29	182,859	+0.11(+1.08%)
Oct 17, 2022	10.23	10.40	10.11	10.18	185,976	-0.05(-0.49%)
Oct 14, 2022	10.54	10.54	10.14	10.23	114,169	-0.15(-1.45%)
Oct 13, 2022	10.36	10.64	10.24	10.38	156,088	-0.17(-1.61%)
Oct 12, 2022	10.36	10.62	10.36	10.55	80,494	+0.10(+0.96%)
Oct 11, 2022	10.51	10.54	10.24	10.45	46,471	-0.19(-1.79%)
Oct 07, 2022				10.64	0	+0.00(+0.00%)
Oct 06, 2022	10.67	10.90	10.64	10.64	54,369	-0.15(-1.39%)
Oct 05, 2022	10.51	10.80	10.37	10.79	58,629	+0.20(+1.89%)
Oct 04, 2022	11.15	11.24	10.57	10.59	123,473	-0.55(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.