Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.840	9.220	8.840	9.180	24,781	+0.34(+3.85%)
Oct 30, 2023	8.850	9.060	8.840	8.840	14,809	+0.04(+0.45%)
Oct 27, 2023	9.200	9.240	8.800	8.800	34,286	-0.42(-4.56%)
Oct 26, 2023	9.270	9.290	9.220	9.220	10,772	-0.11(-1.18%)
Oct 25, 2023	9.290	9.330	9.290	9.330	7,550	+0.01(+0.11%)
Oct 24, 2023	9.230	9.320	9.230	9.320	8,692	-0.01(-0.11%)
Oct 23, 2023	9.200	9.330	9.180	9.330	8,459	+0.10(+1.08%)
Oct 20, 2023	9.210	9.310	9.210	9.230	24,205	-0.06(-0.65%)
Oct 19, 2023	9.350	9.360	9.290	9.290	15,510	-0.06(-0.64%)
Oct 18, 2023	9.260	9.360	9.260	9.350	6,597	+0.03(+0.32%)
Oct 17, 2023	9.330	9.360	9.310	9.320	20,647	-0.01(-0.11%)
Oct 16, 2023	9.320	9.360	9.300	9.330	19,766	+0.02(+0.21%)
Oct 13, 2023	9.270	9.370	9.260	9.310	18,267	-0.02(-0.21%)
Oct 12, 2023	9.660	9.660	9.320	9.330	11,553	-0.02(-0.21%)
Oct 11, 2023	9.310	9.390	9.310	9.350	16,223	+0.02(+0.21%)
Oct 10, 2023	9.350	9.400	9.300	9.330	11,138	-0.03(-0.32%)
Oct 06, 2023				9.360	0	-0.01(-0.11%)
Oct 05, 2023	9.330	9.420	9.330	9.370	13,148	+0.00(+0.00%)
Oct 04, 2023	9.360	9.380	9.340	9.370	28,820	+0.01(+0.11%)
Oct 03, 2023	9.280	9.440	9.280	9.360	23,118	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.