Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.50	46.91	46.00	46.90	1,542,686	+0.34(+0.73%)
Oct 30, 2019	47.55	47.99	46.37	46.56	1,395,489	-0.86(-1.81%)
Oct 29, 2019	45.38	48.09	44.85	47.42	2,423,632	+1.70(+3.72%)
Oct 28, 2019	45.96	46.62	45.72	45.72	1,010,354	-0.27(-0.59%)
Oct 25, 2019	46.02	46.28	45.71	45.99	580,527	-0.02(-0.04%)
Oct 24, 2019	46.01	46.53	45.78	46.01	719,059	+0.28(+0.61%)
Oct 23, 2019	45.27	46.03	45.06	45.73	877,450	+0.30(+0.66%)
Oct 22, 2019	46.50	46.99	45.21	45.43	1,057,423	-0.80(-1.73%)
Oct 21, 2019	45.55	46.99	45.29	46.23	1,132,554	+0.97(+2.14%)
Oct 18, 2019	45.56	45.97	45.18	45.26	1,218,495	-0.28(-0.61%)
Oct 17, 2019	45.58	45.83	45.29	45.54	1,033,861	+0.16(+0.35%)
Oct 16, 2019	45.68	46.12	45.16	45.38	1,008,734	-0.25(-0.55%)
Oct 15, 2019	45.50	45.91	45.00	45.63	1,052,410	+0.08(+0.18%)
Oct 11, 2019		45.55	45.55	45.55	0	+0.74(+1.65%)
Oct 10, 2019	43.63	44.83	43.25	44.81	957,936	+1.15(+2.63%)
Oct 09, 2019	43.15	44.03	42.95	43.66	903,472	+0.78(+1.82%)
Oct 08, 2019	43.08	43.45	42.54	42.88	779,223	-0.36(-0.83%)
Oct 07, 2019	43.12	43.45	42.86	43.24	592,118	-0.03(-0.07%)
Oct 04, 2019	43.27	43.49	42.80	43.27	606,614	+0.17(+0.39%)
Oct 03, 2019	42.25	43.12	42.00	43.10	1,001,426	+0.56(+1.32%)
Oct 02, 2019	42.78	43.20	41.80	42.54	1,690,843	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.