Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.90	20.15	19.41	19.61	2,325,310	-0.30(-1.51%)
Oct 28, 2022	19.55	20.28	19.43	19.91	4,738,677	+0.62(+3.21%)
Oct 27, 2022	19.20	19.55	18.88	19.29	3,757,379	+0.33(+1.74%)
Oct 26, 2022	18.70	19.20	18.65	18.96	2,123,036	+0.22(+1.17%)
Oct 25, 2022	18.59	18.92	18.59	18.74	1,443,573	-0.02(-0.11%)
Oct 24, 2022	18.64	18.80	18.49	18.76	1,942,245	+0.27(+1.46%)
Oct 21, 2022	18.05	18.53	18.01	18.49	2,001,944	+0.24(+1.32%)
Oct 20, 2022	17.99	18.51	17.97	18.25	1,715,215	+0.20(+1.11%)
Oct 19, 2022	18.34	18.63	18.02	18.05	2,631,338	-0.17(-0.93%)
Oct 18, 2022	18.24	18.37	18.05	18.22	2,403,319	+0.29(+1.62%)
Oct 17, 2022	17.75	18.03	17.72	17.93	2,144,042	+0.54(+3.11%)
Oct 14, 2022	17.55	17.68	17.17	17.39	1,573,772	+0.08(+0.46%)
Oct 13, 2022	16.61	17.64	16.48	17.31	3,266,798	+0.19(+1.11%)
Oct 12, 2022	16.91	17.17	16.67	17.12	1,876,182	+0.26(+1.54%)
Oct 11, 2022	17.42	17.57	16.70	16.86	2,426,489	-0.58(-3.33%)
Oct 07, 2022				17.44	0	-0.51(-2.84%)
Oct 06, 2022	17.71	18.14	17.63	17.95	1,713,754	+0.11(+0.62%)
Oct 05, 2022	17.62	17.87	17.35	17.84	2,018,964	-0.14(-0.78%)
Oct 04, 2022	17.23	18.07	17.20	17.98	3,706,981	+1.14(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.