Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.09	11.09	11.09	11.09	2,000	+0.03(+0.27%)
Oct 26, 2016		11.06	11.06	11.06	0	+0.02(+0.18%)
Oct 25, 2016	11.05	11.06	11.04	11.04	36,805	+0.02(+0.18%)
Oct 21, 2016		11.02	11.02	11.02	84	+0.05(+0.46%)
Oct 18, 2016		10.97	10.97	10.97	117	+0.10(+0.92%)
Oct 17, 2016	10.87	10.87	10.87	10.87	314	+0.06(+0.56%)
Oct 11, 2016		10.81	10.81	10.81	49	-0.03(-0.28%)
Oct 06, 2016		10.84	10.84	10.84	0	-0.02(-0.18%)
Oct 05, 2016	10.86	10.86	10.86	10.86	400	+0.06(+0.56%)
Oct 04, 2016	10.80	10.80	10.80	10.80	1,000	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.