Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 15, 2018		11.57	11.57	11.57	0	-0.02(-0.17%)
Oct 12, 2018	11.59	11.59	11.59	11.59	200	-0.32(-2.69%)
Oct 10, 2018		11.91	11.91	11.91	0	-0.12(-1.00%)
Oct 05, 2018		12.03	12.03	12.03	0	-0.04(-0.33%)
Oct 04, 2018	12.07	12.07	12.07	12.07	176	-0.03(-0.25%)
Oct 03, 2018	12.09	12.10	12.09	12.10	351	-0.05(-0.41%)
Oct 02, 2018		12.15	12.15	12.15	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.