Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.57	42.02	41.20	41.97	210,820	+0.33(+0.79%)
Oct 30, 2019	41.31	41.88	41.09	41.64	139,494	+0.22(+0.53%)
Oct 29, 2019	41.12	41.46	41.02	41.42	210,658	+0.11(+0.27%)
Oct 28, 2019	41.78	42.08	41.31	41.31	211,445	-0.62(-1.48%)
Oct 25, 2019	42.20	43.14	41.67	41.93	349,002	-0.16(-0.38%)
Oct 24, 2019	42.13	42.33	41.65	42.09	261,775	+0.08(+0.19%)
Oct 23, 2019	41.80	42.04	41.70	42.01	205,743	+0.07(+0.17%)
Oct 22, 2019	41.72	42.11	41.70	41.94	212,945	+0.34(+0.82%)
Oct 21, 2019	41.07	42.05	41.07	41.60	169,645	+0.26(+0.63%)
Oct 18, 2019	41.21	41.50	40.88	41.34	194,948	+0.23(+0.56%)
Oct 17, 2019	40.88	41.31	40.52	41.11	197,329	+0.43(+1.06%)
Oct 16, 2019	40.41	41.08	40.39	40.68	254,364	+0.38(+0.94%)
Oct 15, 2019	39.75	40.54	39.57	40.30	272,294	-0.28(-0.69%)
Oct 11, 2019		40.58	40.58	40.58	0	+0.89(+2.24%)
Oct 10, 2019	39.50	39.95	38.79	39.69	248,851	+1.37(+3.58%)
Oct 09, 2019	38.00	38.58	37.89	38.32	168,113	+0.56(+1.48%)
Oct 08, 2019	38.55	38.70	37.67	37.76	291,858	-1.18(-3.03%)
Oct 07, 2019	38.91	39.09	38.56	38.94	224,504	+0.00(+0.00%)
Oct 04, 2019	38.79	39.04	38.48	38.94	124,072	+0.24(+0.62%)
Oct 03, 2019	38.83	38.95	37.68	38.70	263,458	-0.18(-0.46%)
Oct 02, 2019	39.82	39.95	38.55	38.88	214,653	-0.79(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.