Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	59.40	59.82	58.89	58.89	1,408,873	-0.85(-1.42%)
Oct 28, 2011	59.85	60.20	59.63	59.74	1,918,488	-0.86(-1.42%)
Oct 27, 2011	60.44	60.77	59.96	60.60	4,257,829	+0.87(+1.46%)
Oct 26, 2011	59.83	59.85	59.52	59.73	1,595,547	+0.23(+0.39%)
Oct 25, 2011	59.70	59.86	59.35	59.50	2,070,881	-0.35(-0.58%)
Oct 24, 2011	59.46	59.85	59.37	59.85	2,090,934	+0.54(+0.91%)
Oct 21, 2011	59.40	59.41	58.95	59.31	1,677,416	+0.44(+0.75%)
Oct 20, 2011	58.52	59.05	58.21	58.87	1,943,294	+0.38(+0.65%)
Oct 19, 2011	58.51	58.99	58.40	58.49	2,812,895	-0.32(-0.54%)
Oct 18, 2011	58.20	59.00	58.05	58.81	1,354,555	+0.52(+0.89%)
Oct 17, 2011	58.73	58.83	58.05	58.29	961,882	-0.30(-0.51%)
Oct 14, 2011	58.90	58.96	58.07	58.59	862,587	-0.03(-0.05%)
Oct 13, 2011	58.73	58.73	58.00	58.62	1,449,227	-0.13(-0.22%)
Oct 12, 2011	58.60	59.00	58.21	58.75	1,802,379	+0.55(+0.95%)
Oct 11, 2011	58.70	58.70	58.07	58.20	1,119,215	+0.70(+1.22%)
Oct 07, 2011	58.30	58.50	57.50	57.50	1,176,014	-0.75(-1.29%)
Oct 06, 2011	57.90	58.50	57.76	58.25	1,504,812	+0.59(+1.02%)
Oct 05, 2011	57.00	58.12	56.06	57.66	1,807,871	+0.73(+1.28%)
Oct 04, 2011	56.20	56.93	55.02	56.93	2,249,177	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.