Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	98.72	99.30	98.51	98.83	1,493,474	-1.18(-1.18%)
Oct 30, 2017	99.90	100.21	99.85	100.01	1,282,357	-0.02(-0.02%)
Oct 27, 2017	100.11	100.32	99.80	100.03	1,234,494	+0.02(+0.02%)
Oct 26, 2017	99.99	100.28	99.76	100.01	1,084,681	+0.49(+0.49%)
Oct 25, 2017	99.58	99.96	99.31	99.52	1,594,987	+0.21(+0.21%)
Oct 24, 2017	99.05	99.41	98.99	99.31	957,233	+0.46(+0.47%)
Oct 23, 2017	99.00	99.29	98.78	98.85	898,729	+0.09(+0.09%)
Oct 20, 2017	98.61	99.17	98.60	98.76	1,185,961	+0.31(+0.31%)
Oct 19, 2017	97.71	98.45	97.68	98.45	946,488	+0.45(+0.46%)
Oct 18, 2017	97.65	98.25	97.65	98.00	1,076,953	+0.15(+0.15%)
Oct 17, 2017	97.68	97.98	97.65	97.85	1,184,030	+0.25(+0.26%)
Oct 16, 2017	97.77	97.85	97.48	97.60	1,023,689	+0.07(+0.07%)
Oct 13, 2017	97.01	97.74	97.00	97.53	966,712	+0.45(+0.46%)
Oct 12, 2017	97.47	97.55	97.04	97.08	864,734	-0.16(-0.16%)
Oct 11, 2017	97.00	97.44	96.85	97.24	871,551	+0.44(+0.45%)
Oct 10, 2017		97.00	96.36	96.80	868,867	+0.29(+0.30%)
Oct 06, 2017	96.75	96.79	96.05	96.51	845,088	-0.28(-0.29%)
Oct 05, 2017	96.47	96.89	96.43	96.79	950,405	+0.44(+0.46%)
Oct 04, 2017	96.49	96.69	96.09	96.35	1,748,463	+0.02(+0.02%)
Oct 03, 2017	95.65	96.33	95.31	96.33	1,685,319	+0.97(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.