Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3000	0.3000	0.3000	0.3000	49,299	-0.01(-3.23%)
Oct 30, 2018	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Oct 29, 2018	0.3150	0.3150	0.3100	0.3100	66,500	-0.01(-3.13%)
Oct 26, 2018	0.3200	0.3400	0.3200	0.3200	65,500	+0.01(+1.59%)
Oct 25, 2018	0.3400	0.3400	0.3050	0.3150	34,000	-0.03(-7.35%)
Oct 22, 2018		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Oct 19, 2018	0.3700	0.3700	0.3700	0.3700	5,000	+0.01(+2.78%)
Oct 17, 2018		0.3600	0.3600	0.3600	0	-0.06(-14.29%)
Oct 16, 2018	0.4650	0.4650	0.4200	0.4200	91,499	-0.07(-14.29%)
Oct 15, 2018	0.4850	0.4900	0.4600	0.4900	36,127	+0.04(+8.89%)
Oct 12, 2018	0.4600	0.4600	0.4500	0.4500	13,000	-0.04(-8.16%)
Oct 11, 2018	0.4400	0.5000	0.4400	0.4900	190,500	+0.07(+16.67%)
Oct 10, 2018	0.4300	0.4300	0.4200	0.4200	7,500	-0.02(-3.45%)
Oct 05, 2018		0.4350	0.4350	0.4350	0	-0.11(-19.44%)
Oct 02, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.