Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1500	0.1550	0.1500	0.1550	30,265	+0.00(+0.00%)
Oct 30, 2013	0.1550	0.1550	0.1550	0.1550	86,168	-0.01(-3.13%)
Oct 29, 2013	0.1650	0.1650	0.1600	0.1600	474,996	-0.01(-3.03%)
Oct 28, 2013	0.1600	0.1700	0.1600	0.1650	126,333	+0.00(+0.00%)
Oct 25, 2013	0.1650	0.1650	0.1650	0.1650	95,883	+0.00(+0.00%)
Oct 24, 2013	0.1550	0.1650	0.1550	0.1650	458,713	+0.01(+6.45%)
Oct 23, 2013	0.1550	0.1550	0.1550	0.1550	119,132	+0.00(+0.00%)
Oct 22, 2013	0.1500	0.1550	0.1500	0.1550	9,224	+0.00(+0.00%)
Oct 21, 2013	0.1450	0.1550	0.1450	0.1550	134,960	+0.01(+3.33%)
Oct 18, 2013	0.1450	0.1500	0.1450	0.1500	4,990	+0.01(+3.45%)
Oct 17, 2013	0.1450	0.1450	0.1450	0.1450	39,432	+0.00(+0.00%)
Oct 16, 2013	0.1450	0.1500	0.1400	0.1450	64,348	-0.01(-3.33%)
Oct 15, 2013	0.1450	0.1500	0.1450	0.1500	47,932	+0.00(+0.00%)
Oct 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 10, 2013	0.1450	0.1550	0.1350	0.1500	324,062	+0.01(+3.45%)
Oct 09, 2013	0.1300	0.1450	0.1300	0.1450	59,910	+0.01(+7.41%)
Oct 08, 2013	0.1400	0.1400	0.1350	0.1350	32,433	-0.01(-6.90%)
Oct 07, 2013	0.1400	0.1450	0.1400	0.1450	26,061	+0.00(+3.57%)
Oct 04, 2013	0.1350	0.1400	0.1350	0.1400	41,158	+0.01(+3.70%)
Oct 03, 2013	0.1300	0.1400	0.1300	0.1350	27,463	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.