Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 29, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 27, 2015		0.0500	0.0500	0.0500	738	+0.00(+0.00%)
Oct 26, 2015	0.0500	0.0500	0.0500	0.0500	31,825	+0.00(+0.00%)
Oct 23, 2015	0.0550	0.0550	0.0500	0.0500	13,000	-0.01(-16.67%)
Oct 22, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Oct 21, 2015	0.0600	0.0700	0.0550	0.0700	125,000	+0.00(+0.00%)
Oct 20, 2015	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+7.69%)
Oct 19, 2015	0.0650	0.0650	0.0650	0.0650	1,055	-0.01(-7.14%)
Oct 16, 2015	0.0650	0.0700	0.0600	0.0700	278,998	-0.00(-6.67%)
Oct 15, 2015	0.0650	0.0750	0.0650	0.0750	109,000	-0.01(-6.25%)
Oct 14, 2015	0.0500	0.0800	0.0500	0.0800	1,257,330	+0.04(+77.78%)
Oct 09, 2015		0.0450	0.0450	0.0450	443	+0.00(+0.00%)
Oct 08, 2015	0.0450	0.0450	0.0450	0.0450	148,000	+0.00(+0.00%)
Oct 07, 2015	0.0450	0.0450	0.0450	0.0450	56,571	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.