Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1700	0.1700	0.1700	110	+0.00(+0.00%)
Oct 30, 2018	0.1700	0.1700	0.1700	0.1700	15,717	+0.00(+0.00%)
Oct 29, 2018	0.1700	0.1700	0.1700	0.1700	4,287	-0.00(-2.86%)
Oct 26, 2018	0.1700	0.1750	0.1700	0.1750	13,000	+0.00(+2.94%)
Oct 25, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Oct 24, 2018	0.1750	0.1800	0.1700	0.1700	33,651	-0.00(-2.86%)
Oct 23, 2018		0.1750	0.1750	0.1750	330	+0.00(+0.00%)
Oct 22, 2018	0.1800	0.1800	0.1750	0.1750	10,785	-0.01(-5.41%)
Oct 19, 2018	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-2.63%)
Oct 18, 2018	0.1900	0.1900	0.1900	0.1900	11,000	+0.01(+5.56%)
Oct 17, 2018	0.1800	0.1800	0.1800	0.1800	2,309	+0.00(+0.00%)
Oct 16, 2018	0.1850	0.1950	0.1750	0.1800	110,500	-0.01(-2.70%)
Oct 15, 2018	0.1850	0.2000	0.1850	0.1850	66,500	+0.01(+5.71%)
Oct 12, 2018	0.1750	0.2000	0.1750	0.1750	72,833	-0.02(-10.26%)
Oct 11, 2018	0.1800	0.1950	0.1800	0.1950	4,163	-0.01(-2.50%)
Oct 10, 2018	0.1800	0.2000	0.1800	0.2000	8,000	+0.00(+0.00%)
Oct 05, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Oct 04, 2018	0.1800	0.1900	0.1800	0.1850	43,500	+0.01(+8.82%)
Oct 03, 2018	0.1700	0.1700	0.1700	0.1700	40,500	-0.01(-5.56%)
Oct 02, 2018	0.1900	0.1900	0.1700	0.1800	172,966	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.