Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3500	0.3500	0.3500	0.3500	4,800	+0.00(+0.00%)
Oct 27, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 24, 2014	0.3350	0.3500	0.3300	0.3500	37,000	+0.01(+2.94%)
Oct 22, 2014		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Oct 21, 2014	0.3700	0.3700	0.3700	0.3700	1,000	-0.02(-5.13%)
Oct 20, 2014	0.3700	0.3900	0.3600	0.3900	60,700	+0.02(+5.41%)
Oct 16, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 15, 2014	0.3700	0.3700	0.3700	0.3700	13,700	-0.01(-1.33%)
Oct 09, 2014	0.3750	0.3750	0.3750	0.3750	1,100	+0.00(+0.00%)
Oct 08, 2014		0.3750	0.3750	0.3750	0	+0.03(+10.29%)
Oct 07, 2014	0.3400	0.3600	0.3400	0.3400	35,570	-0.04(-10.53%)
Oct 03, 2014		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Oct 02, 2014	0.3750	0.3750	0.3400	0.3400	272,750	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.