Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.2950	0.2950	0.2950	0	-0.04(-11.94%)
Oct 27, 2015	0.2800	0.3350	0.2800	0.3350	26,500	+0.01(+1.52%)
Oct 23, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 22, 2015	0.3200	0.3200	0.3200	0.3200	35,680	+0.00(+0.00%)
Oct 21, 2015	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Oct 19, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 16, 2015	0.3100	0.3200	0.3100	0.3100	15,422	+0.01(+3.33%)
Oct 13, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Oct 08, 2015		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Oct 07, 2015	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Oct 06, 2015	0.2800	0.2800	0.2800	0.2800	490,000	+0.00(+0.00%)
Oct 05, 2015	0.3200	0.3200	0.2800	0.2800	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.