Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3000	0.3000	0.2600	0.2600	100,000	-0.06(-18.75%)
Oct 28, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Oct 26, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Oct 25, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Oct 24, 2016	0.3000	0.3100	0.3000	0.3000	22,000	-0.02(-4.76%)
Oct 13, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Oct 11, 2016		0.3150	0.3150	0.3150	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.