Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.480
1.480
1.320
1.340
230,045
-0.17(-11.26%)
Oct 28, 2016
1.470
1.520
1.450
1.510
391,308
+0.05(+3.42%)
Oct 27, 2016
1.350
1.460
1.340
1.460
822,851
+0.25(+20.66%)
Oct 26, 2016
1.300
1.300
1.200
1.210
158,800
-0.15(-11.03%)
Oct 25, 2016
1.360
1.370
1.280
1.360
153,945
-0.03(-2.16%)
Oct 24, 2016
1.490
1.500
1.390
1.390
88,242
-0.07(-4.79%)
Oct 21, 2016
1.460
1.480
1.450
1.460
58,106
+0.01(+0.69%)
Oct 20, 2016
1.510
1.510
1.450
1.450
22,281
-0.04(-2.68%)
Oct 19, 2016
1.480
1.500
1.450
1.490
110,142
+0.01(+0.68%)
Oct 18, 2016
1.500
1.550
1.480
1.480
56,573
-0.07(-4.52%)
Oct 17, 2016
1.610
1.650
1.540
1.550
161,620
-0.04(-2.52%)
Oct 14, 2016
1.530
1.680
1.530
1.590
238,671
+0.14(+9.66%)
Oct 13, 2016
1.460
1.490
1.450
1.450
76,026
-0.05(-3.33%)
Oct 12, 2016
1.720
1.720
1.330
1.500
185,672
-0.17(-10.18%)
Oct 11, 2016
1.770
1.770
1.670
1.670
116,035
-0.13(-7.22%)
Oct 07, 2016
1.800
1.800
1.800
0
-0.07(-3.74%)
Oct 06, 2016
1.940
1.940
1.860
1.870
24,120
-0.10(-5.08%)
Oct 05, 2016
1.850
1.970
1.850
1.970
138,795
+0.16(+8.84%)
Oct 04, 2016
1.930
1.950
1.760
1.810
189,499
-0.14(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.