Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.450
2.720
2.390
2.450
419,262
+0.11(+4.70%)
Oct 30, 2017
2.280
2.390
2.230
2.340
262,835
+0.10(+4.46%)
Oct 27, 2017
2.220
2.270
2.150
2.240
300,878
-0.04(-1.75%)
Oct 26, 2017
2.400
2.410
2.030
2.280
489,507
-0.09(-3.80%)
Oct 25, 2017
2.430
2.430
2.220
2.370
459,506
-0.03(-1.25%)
Oct 24, 2017
2.420
2.460
2.390
2.400
342,218
+0.00(+0.00%)
Oct 23, 2017
2.390
2.450
2.340
2.400
398,373
+0.06(+2.56%)
Oct 20, 2017
2.290
2.390
2.240
2.340
364,147
+0.12(+5.41%)
Oct 19, 2017
2.300
2.380
2.150
2.220
547,831
-0.23(-9.39%)
Oct 18, 2017
2.150
2.470
2.120
2.450
1,770,076
+0.49(+25.00%)
Oct 17, 2017
1.960
1.960
1.870
1.960
387,920
+0.08(+4.26%)
Oct 16, 2017
1.870
1.930
1.870
1.880
295,181
+0.05(+2.73%)
Oct 13, 2017
1.830
1.900
1.800
1.830
222,728
-0.01(-0.54%)
Oct 12, 2017
1.820
1.870
1.770
1.840
441,468
+0.05(+2.79%)
Oct 11, 2017
1.730
1.790
1.660
1.790
948,465
+0.20(+12.58%)
Oct 10, 2017
1.550
1.690
1.550
1.590
394,019
+0.07(+4.61%)
Oct 06, 2017
1.460
1.560
1.460
1.520
208,393
+0.06(+4.11%)
Oct 05, 2017
1.430
1.480
1.420
1.460
110,332
+0.04(+2.82%)
Oct 04, 2017
1.440
1.450
1.400
1.420
178,980
+0.00(+0.00%)
Oct 03, 2017
1.420
1.450
1.400
1.420
120,600
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.