Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1100	0.1100	0.0950	0.1000	80,890	+0.00(+0.00%)
Oct 30, 2018	0.1050	0.1050	0.1000	0.1000	61,100	+0.00(+0.00%)
Oct 29, 2018	0.1050	0.1050	0.0950	0.1000	68,600	-0.00(-4.76%)
Oct 26, 2018	0.1050	0.1050	0.1050	0.1050	16,800	+0.00(+0.00%)
Oct 25, 2018	0.1100	0.1100	0.0950	0.1050	495,050	-0.01(-4.55%)
Oct 24, 2018	0.1100	0.1200	0.1100	0.1100	139,096	+0.00(+0.00%)
Oct 23, 2018	0.1100	0.1200	0.1100	0.1100	297,500	-0.01(-8.33%)
Oct 22, 2018	0.1050	0.1300	0.0950	0.1200	679,833	+0.02(+26.32%)
Oct 19, 2018	0.1000	0.1050	0.0950	0.0950	160,720	-0.01(-5.00%)
Oct 18, 2018	0.1000	0.1000	0.0950	0.1000	250,180	+0.00(+0.00%)
Oct 17, 2018	0.1000	0.1050	0.0950	0.1000	449,100	+0.01(+5.26%)
Oct 16, 2018	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Oct 15, 2018	0.1000	0.1000	0.0900	0.0950	213,750	-0.01(-5.00%)
Oct 11, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 10, 2018	0.1050	0.1050	0.0950	0.1000	214,375	-0.01(-9.09%)
Oct 09, 2018	0.1100	0.1150	0.1100	0.1100	131,752	+0.00(+0.00%)
Oct 05, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 04, 2018	0.1200	0.1200	0.1100	0.1150	30,000	-0.00(-4.17%)
Oct 03, 2018	0.1100	0.1200	0.1050	0.1200	177,300	+0.01(+14.29%)
Oct 02, 2018	0.1000	0.1100	0.1000	0.1050	37,685	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.