Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.970	2.130	1.970	2.060	16,900	+0.07(+3.52%)
Oct 30, 2018	1.760	1.990	1.760	1.990	57,367	+0.15(+8.15%)
Oct 29, 2018	1.870	1.870	1.820	1.840	13,800	-0.06(-3.16%)
Oct 26, 2018	2.110	2.110	1.890	1.900	14,100	-0.07(-3.55%)
Oct 25, 2018	2.170	2.170	1.970	1.970	7,276	-0.03(-1.50%)
Oct 24, 2018	2.190	2.190	1.930	2.000	27,300	-0.15(-6.98%)
Oct 23, 2018	2.180	2.200	2.150	2.150	2,487	-0.05(-2.27%)
Oct 22, 2018	2.270	2.270	2.190	2.200	8,600	-0.08(-3.51%)
Oct 19, 2018	2.280	2.280	2.280	2.280	195	+0.02(+0.88%)
Oct 18, 2018	2.280	2.280	2.250	2.260	1,100	-0.02(-0.88%)
Oct 17, 2018	2.220	2.280	2.220	2.280	3,300	+0.03(+1.33%)
Oct 16, 2018	2.220	2.250	2.220	2.250	1,026	+0.03(+1.35%)
Oct 15, 2018	2.250	2.250	2.220	2.220	800	-0.03(-1.33%)
Oct 12, 2018	2.250	2.250	2.220	2.250	700	-0.03(-1.32%)
Oct 11, 2018	2.270	2.280	2.250	2.280	3,700	+0.08(+3.64%)
Oct 10, 2018	2.280	2.280	2.200	2.200	4,900	-0.08(-3.51%)
Oct 09, 2018	2.270	2.280	2.270	2.280	2,200	+0.08(+3.64%)
Oct 05, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Oct 04, 2018	2.280	2.280	2.220	2.220	6,200	-0.06(-2.63%)
Oct 03, 2018	2.360	2.360	2.200	2.280	3,200	+0.08(+3.64%)
Oct 02, 2018	2.300	2.300	2.200	2.200	12,400	-0.14(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.