Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.390	2.390	2.270	2.300	5,410	+0.04(+1.77%)
Oct 28, 2021	2.250	2.350	2.230	2.260	89,792	-0.12(-5.04%)
Oct 27, 2021	2.300	2.380	2.290	2.380	49,714	+0.03(+1.28%)
Oct 26, 2021	2.250	2.400		2.350	37,848	+0.00(+0.00%)
Oct 25, 2021	2.260	2.350	2.250	2.350	4,876	+0.02(+0.86%)
Oct 22, 2021	2.130	2.330	2.050	2.330	63,008	+0.12(+5.43%)
Oct 21, 2021	2.280	2.290	2.200	2.210	19,901	-0.13(-5.56%)
Oct 20, 2021	2.380	2.380	2.300	2.340	21,788	+0.00(+0.00%)
Oct 19, 2021	2.250	2.340	2.200	2.340	37,079	+0.22(+10.38%)
Oct 18, 2021	2.200	2.220	2.120	2.120	23,087	-0.12(-5.36%)
Oct 15, 2021	2.300	2.310	2.220	2.240	11,714	-0.07(-3.03%)
Oct 14, 2021	2.300	2.310	2.280	2.310	14,188	+0.00(+0.00%)
Oct 13, 2021	2.210	2.310	2.200	2.310	26,109	+0.03(+1.32%)
Oct 12, 2021	2.230	2.320	2.200	2.280	13,030	+0.04(+1.79%)
Oct 08, 2021		2.240	2.240	2.240	0	-0.04(-1.75%)
Oct 07, 2021	2.300	2.340	2.250	2.280	7,501	-0.01(-0.44%)
Oct 06, 2021	2.310	2.320	2.270	2.290	4,022	-0.02(-0.87%)
Oct 05, 2021	2.180	2.330	2.160	2.310	37,789	+0.11(+5.00%)
Oct 04, 2021	2.230	2.320	2.150	2.200	40,881	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.