Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2200	0.2350	0.1850	0.1850	12,740	-0.02(-7.50%)
Oct 28, 2022	0.1850	0.2050	0.1850	0.2000	10,029	+0.02(+11.11%)
Oct 27, 2022	0.2000	0.2000	0.1800	0.1800	8,000	-0.02(-10.00%)
Oct 26, 2022	0.2200	0.2400	0.1900	0.2000	31,225	+0.00(+0.00%)
Oct 25, 2022	0.2150	0.2450	0.2000	0.2000	38,910	-0.01(-6.98%)
Oct 24, 2022	0.2600	0.2600	0.2150	0.2150	63,500	-0.05(-17.31%)
Oct 21, 2022	0.2400	0.2800	0.2400	0.2600	31,233	+0.00(+0.00%)
Oct 20, 2022	0.2250	0.2600	0.2250	0.2600	2,505	+0.03(+13.04%)
Oct 19, 2022	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Oct 18, 2022	0.2350	0.2400	0.2200	0.2300	29,583	+0.00(+0.00%)
Oct 17, 2022	0.2400	0.2400	0.2300	0.2300	3,300	+0.01(+2.22%)
Oct 14, 2022	0.2350	0.2350	0.2250	0.2250	5,553	-0.01(-6.25%)
Oct 13, 2022	0.2400	0.2400	0.2400	0.2400	2,000	-0.01(-4.00%)
Oct 12, 2022	0.2500	0.2500	0.2250	0.2500	10,500	-0.01(-3.85%)
Oct 11, 2022	0.2700	0.2700	0.2600	0.2600	17,100	+0.04(+18.18%)
Oct 07, 2022				0.2200	0	-0.04(-13.73%)
Oct 06, 2022	0.2500	0.2550	0.2500	0.2550	10,500	-0.03(-8.93%)
Oct 04, 2022	0.2800			0.2800	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.