Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1633
1647
1629
1638
0
+9.20(+0.56%)
Oct 28, 2016
1634
1647
1622
1628
0
-19.70(-1.20%)
Oct 27, 2016
1662
1668
1644
1648
0
-6.82(-0.41%)
Oct 26, 2016
1660
1671
1648
1655
0
-8.62(-0.52%)
Oct 25, 2016
1666
1673
1657
1664
0
-2.52(-0.15%)
Oct 24, 2016
1652
1670
1648
1666
0
+23.70(+1.44%)
Oct 21, 2016
1643
1653
1631
1642
0
+20.48(+1.26%)
Oct 20, 2016
1626
1632
1609
1622
0
-7.61(-0.47%)
Oct 19, 2016
1633
1641
1624
1629
0
-11.12(-0.68%)
Oct 18, 2016
1645
1652
1633
1641
0
+7.13(+0.44%)
Oct 17, 2016
1640
1646
1628
1633
0
-6.87(-0.42%)
Oct 14, 2016
1642
1657
1632
1640
0
+6.34(+0.39%)
Oct 13, 2016
1630
1642
1617
1634
0
-7.40(-0.45%)
Oct 12, 2016
1643
1649
1627
1641
0
-5.45(-0.33%)
Oct 11, 2016
1670
1672
1638
1647
0
-26.23(-1.57%)
Oct 10, 2016
1673
1684
1668
1673
0
+6.98(+0.42%)
Oct 07, 2016
1669
1672
1658
1666
0
-4.66(-0.28%)
Oct 06, 2016
1672
1678
1660
1671
0
-0.38(-0.02%)
Oct 05, 2016
1663
1679
1659
1671
0
+11.55(+0.70%)
Oct 04, 2016
1665
1674
1651
1660
0
-4.69(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.