Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2012
106.12
106.12
106.12
106.12
0
+0.15(+0.14%)
Oct 29, 2012
105.97
105.97
105.97
105.97
0
-0.40(-0.38%)
Oct 26, 2012
106.37
106.37
106.37
106.37
0
+0.43(+0.41%)
Oct 23, 2012
105.94
105.94
105.94
105.94
0
-1.19(-1.11%)
Oct 22, 2012
107.13
107.13
107.13
107.13
0
-2.64(-2.41%)
Oct 18, 2012
109.77
109.77
109.77
109.77
0
-0.47(-0.43%)
Oct 17, 2012
110.24
110.24
110.24
110.24
0
-0.85(-0.77%)
Oct 16, 2012
111.09
111.09
111.09
111.09
0
+0.39(+0.35%)
Oct 15, 2012
110.70
110.70
110.70
110.70
0
-0.36(-0.32%)
Oct 12, 2012
111.06
111.06
111.06
111.06
0
-0.29(-0.26%)
Oct 11, 2012
111.35
111.35
111.35
111.35
0
+0.41(+0.37%)
Oct 10, 2012
110.94
110.94
110.94
110.94
0
+1.48(+1.35%)
Oct 09, 2012
109.46
109.46
109.46
109.46
0
+1.52(+1.41%)
Oct 08, 2012
107.94
107.94
107.94
107.94
0
-0.83(-0.76%)
Oct 05, 2012
108.77
108.77
108.77
108.77
0
+1.78(+1.66%)
Oct 04, 2012
106.99
106.99
106.99
106.99
0
-0.09(-0.08%)
Oct 03, 2012
107.08
107.08
107.08
107.08
0
-2.24(-2.05%)
Oct 02, 2012
109.32
109.32
109.32
109.32
0
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.