Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2013
106.31
106.31
106.31
106.31
0
-0.05(-0.05%)
Oct 29, 2013
106.36
106.36
106.36
106.36
0
+0.61(+0.58%)
Oct 28, 2013
105.75
105.75
105.75
105.75
0
+0.78(+0.74%)
Oct 25, 2013
104.97
104.97
104.97
104.97
0
-0.60(-0.57%)
Oct 24, 2013
105.57
105.57
105.57
105.57
0
-0.77(-0.72%)
Oct 23, 2013
106.34
106.34
106.34
106.34
0
-0.43(-0.40%)
Oct 22, 2013
106.77
106.77
106.77
106.77
0
+0.01(+0.01%)
Oct 21, 2013
106.76
106.76
106.76
106.76
0
+0.22(+0.21%)
Oct 18, 2013
106.54
106.54
106.54
106.54
0
-0.48(-0.45%)
Oct 17, 2013
107.02
107.02
107.02
107.02
0
-0.17(-0.16%)
Oct 16, 2013
107.19
107.19
107.19
107.19
0
-0.45(-0.42%)
Oct 15, 2013
107.64
107.64
107.64
107.64
0
-0.51(-0.47%)
Oct 11, 2013
108.15
108.15
108.15
108.15
0
+0.46(+0.43%)
Oct 10, 2013
107.69
107.69
107.69
107.69
0
+0.75(+0.70%)
Oct 09, 2013
106.94
106.94
106.94
106.94
0
-0.42(-0.39%)
Oct 08, 2013
107.36
107.36
107.36
107.36
0
+0.91(+0.85%)
Oct 07, 2013
106.45
106.45
106.45
106.45
0
-0.49(-0.46%)
Oct 04, 2013
106.94
106.94
106.94
106.94
0
+0.15(+0.14%)
Oct 03, 2013
106.79
106.79
106.79
106.79
0
+0.71(+0.67%)
Oct 02, 2013
106.08
106.08
106.08
106.08
0
+0.66(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.