Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
81.97
81.97
81.97
81.97
0
-0.82(-0.99%)
Oct 30, 2014
82.79
82.79
82.79
82.79
0
-0.45(-0.54%)
Oct 29, 2014
83.24
83.24
83.24
83.24
0
+0.80(+0.97%)
Oct 28, 2014
82.44
82.44
82.44
82.44
0
+0.07(+0.08%)
Oct 27, 2014
82.37
82.37
82.37
82.37
0
-0.11(-0.13%)
Oct 24, 2014
82.48
82.48
82.48
82.48
0
+0.81(+0.99%)
Oct 23, 2014
81.67
81.67
81.67
81.67
0
-0.27(-0.33%)
Oct 22, 2014
81.94
81.94
81.94
81.94
0
-0.15(-0.18%)
Oct 21, 2014
82.09
82.09
82.09
82.09
0
-0.28(-0.34%)
Oct 20, 2014
82.37
82.37
82.37
82.37
0
-0.82(-0.99%)
Oct 17, 2014
83.19
83.19
83.19
83.19
0
+2.02(+2.49%)
Oct 16, 2014
81.17
81.17
81.17
81.17
0
-0.72(-0.88%)
Oct 15, 2014
81.89
81.89
81.89
81.89
0
-3.25(-3.82%)
Oct 14, 2014
85.14
85.14
85.14
85.14
0
-0.79(-0.92%)
Oct 13, 2014
85.93
85.93
85.93
85.93
0
-0.50(-0.58%)
Oct 10, 2014
86.43
86.43
86.43
86.43
0
-1.84(-2.08%)
Oct 09, 2014
88.27
88.27
88.27
88.27
0
-0.05(-0.06%)
Oct 08, 2014
88.32
88.32
88.32
88.32
0
-1.05(-1.17%)
Oct 07, 2014
89.37
89.37
89.37
89.37
0
-1.03(-1.14%)
Oct 06, 2014
90.40
90.40
90.40
90.40
0
+0.07(+0.08%)
Oct 03, 2014
90.33
90.33
90.33
90.33
0
-1.98(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.