Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
45.83
45.83
45.83
45.83
0
-1.21(-2.57%)
Oct 28, 2016
47.04
47.04
47.04
47.04
0
-0.19(-0.40%)
Oct 27, 2016
47.23
47.23
47.23
47.23
0
+0.27(+0.57%)
Oct 26, 2016
46.96
46.96
46.96
46.96
0
-1.19(-2.47%)
Oct 24, 2016
48.15
48.15
48.15
48.15
0
+0.07(+0.15%)
Oct 21, 2016
48.08
48.08
48.08
48.08
0
-0.43(-0.89%)
Oct 20, 2016
48.51
48.51
48.51
48.51
0
-0.55(-1.12%)
Oct 19, 2016
49.06
49.06
49.06
49.06
0
+0.82(+1.70%)
Oct 18, 2016
48.24
48.24
48.24
48.24
0
+0.02(+0.04%)
Oct 17, 2016
48.22
48.22
48.22
48.22
0
-0.41(-0.84%)
Oct 14, 2016
48.63
48.63
48.63
48.63
0
+0.56(+1.16%)
Oct 13, 2016
48.07
48.07
48.07
48.07
0
-0.62(-1.27%)
Oct 12, 2016
48.69
48.69
48.69
48.69
0
-0.12(-0.25%)
Oct 11, 2016
48.81
48.81
48.81
48.81
0
+0.50(+1.03%)
Oct 10, 2016
48.31
48.31
48.31
48.31
0
-0.27(-0.56%)
Oct 07, 2016
48.58
48.58
48.58
48.58
0
+0.74(+1.55%)
Oct 06, 2016
47.84
47.84
47.84
47.84
0
+0.10(+0.21%)
Oct 05, 2016
47.74
47.74
47.74
47.74
0
+1.04(+2.23%)
Oct 04, 2016
46.70
46.70
46.70
46.70
0
+0.06(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.