Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
14831
15113
14597
14687
0
-176.10(-1.18%)
Oct 28, 2022
15425
15442
14770
14863
0
+0.00(+0.00%)
Oct 27, 2022
15425
15442
14770
14863
0
-454.60(-2.97%)
Oct 26, 2022
15096
15584
15041
15318
0
+152.10(+1.00%)
Oct 25, 2022
15242
15435
14947
15166
0
-15.10(-0.10%)
Oct 24, 2022
15895
15994
15083
15181
0
-1030.40(-6.36%)
Oct 21, 2022
16331
16359
16137
16211
0
+0.00(+0.00%)
Oct 20, 2022
16331
16359
16137
16211
0
-300.20(-1.82%)
Oct 19, 2022
16806
16923
16508
16511
0
-403.30(-2.38%)
Oct 18, 2022
16860
16915
16558
16915
0
+301.70(+1.82%)
Oct 17, 2022
16480
16754
16309
16613
0
+25.20(+0.15%)
Oct 14, 2022
16672
17029
16535
16588
0
+0.00(+0.00%)
Oct 13, 2022
16672
17029
16535
16588
0
-113.30(-0.68%)
Oct 12, 2022
16758
17041
16439
16701
0
-131.40(-0.78%)
Oct 11, 2022
17195
17206
16790
16832
0
-384.30(-2.23%)
Oct 10, 2022
17449
17449
17175
17217
0
-523.40(-2.95%)
Oct 07, 2022
17852
17882
17718
17740
0
+0.00(+0.00%)
Oct 06, 2022
17852
17882
17718
17740
0
-347.90(-1.92%)
Oct 05, 2022
17812
18164
17683
18088
0
+1008.50(+5.90%)
Oct 03, 2022
17050
17252
16907
17080
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.