Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0650	0.0650	0.0650	5	+0.00(+0.00%)
Oct 30, 2018	0.0600	0.0650	0.0600	0.0650	134,980	+0.01(+8.33%)
Oct 29, 2018	0.0600	0.0600	0.0600	0.0600	13,375	-0.01(-7.69%)
Oct 26, 2018	0.0650	0.0650	0.0600	0.0650	228,000	-0.01(-7.14%)
Oct 25, 2018	0.0650	0.0700	0.0600	0.0700	2,100,337	+0.01(+7.69%)
Oct 24, 2018	0.0700	0.0700	0.0650	0.0650	101,316	-0.01(-7.14%)
Oct 23, 2018	0.0700	0.0700	0.0650	0.0700	401,002	+0.01(+7.69%)
Oct 22, 2018	0.0650	0.0650	0.0650	0.0650	1,534	-0.01(-7.14%)
Oct 19, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 18, 2018	0.0700	0.0700	0.0700	0.0700	431,295	+0.01(+7.69%)
Oct 17, 2018	0.0650	0.0650	0.0650	0.0650	20,250	+0.00(+0.00%)
Oct 16, 2018	0.0600	0.0700	0.0600	0.0650	7,372,157	+0.01(+8.33%)
Oct 15, 2018	0.0600	0.0600	0.0550	0.0600	72,000	+0.00(+9.09%)
Oct 12, 2018	0.0550	0.0550	0.0550	0.0550	95,100	+0.00(+0.00%)
Oct 11, 2018	0.0550	0.0600	0.0550	0.0550	31,096	-0.00(-8.33%)
Oct 10, 2018	0.0600	0.0600	0.0600	0.0600	70,963	+0.00(+0.00%)
Oct 09, 2018	0.0550	0.0600	0.0550	0.0600	29,639	+0.00(+0.00%)
Oct 05, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 04, 2018	0.0600	0.0650	0.0550	0.0550	1,026,011	-0.00(-8.33%)
Oct 03, 2018	0.0600	0.0600	0.0600	0.0600	88,100	-0.01(-7.69%)
Oct 02, 2018	0.0600	0.0650	0.0600	0.0650	12,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.